Euronext BeNe 40 Equal Weight Volatility Target

AEX:BNEWV.NL, NL0012081418
+ Euronext BeNe 40 Equal Weight Volatility Target op mijn watchlist
1.938,16 18:10
+14,03 (+0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 1.953,19 1.946,55 1.944,86
1.965,31 -6,64 -0,34%
03 apr 1.950,08 1.958,11 1.942,85
1.958,11 +11,56 +0,59%
04 apr 1.958,31 1.966,47 1.966,03
1.971,56 +8,36 +0,43%
05 apr 1.946,29 1.950,41 1.943,19
1.951,16 -16,06 -0,82%
08 apr 1.949,06 1.960,52 1.947,67
1.961,88 +10,11 +0,52%
09 apr 1.958,00 1.952,16 1.950,22
1.966,74 -8,36 -0,43%
10 apr 1.969,03 1.954,04 1.946,65
1.975,93 +1,88 +0,10%
11 apr 1.952,77 1.947,50 1.939,34
1.962,87 -6,54 -0,33%
12 apr 1.959,74 1.944,68 1.940,29
1.969,44 -2,82 -0,14%
15 apr 1.946,09 1.948,97 1.943,79
1.964,04 +4,29 +0,22%
16 apr 1.921,98 1.922,13 1.916,07
1.926,46 -26,84 -1,38%
17 apr 1.917,45 1.918,67 1.917,45
1.936,22 -3,46 -0,18%
18 apr 1.921,56 1.927,85 1.919,18
1.930,52 +9,18 +0,48%
19 apr 1.912,36 1.921,14 1.908,81
1.924,66 -6,71 -0,35%
22 apr 1.932,34 1.937,38 1.930,57
1.943,06 +16,24 +0,85%
23 apr 1.948,93 1.947,92 1.941,60
1.949,57 +10,54 +0,54%
24 apr 1.948,68 1.945,74 1.943,14
1.963,22 -2,18 -0,11%
25 apr 1.946,11 1.924,13 1.913,36
1.946,11 -21,61 -1,11%
26 apr 1.929,47 1.938,16 1.928,17
1.943,93 +14,03 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront