BEL Small

BRU:BELS.BL, BE0389857146
9.155,93 15:14
+45,81 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 9.022,74 9.013,40 8.965,03
9.022,74 -11,57 -0,13%
03 mei 9.042,37 9.060,67 9.025,71
9.079,97 +47,27 +0,52%
06 mei 9.081,46 9.086,65 9.036,92
9.111,01 +25,98 +0,29%
07 mei 9.057,30 9.085,71 9.022,38
9.089,47 -0,94 -0,01%
08 mei 9.114,42 9.110,12 9.110,12
9.165,20 +24,41 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront