Natural Gas (Henry Hub) - Rollover volume 1

VWD:NG.NYMEX.CON,
1,92 22:59
-0,07 (-3,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 1,76 1,73 1,71
1,76 +0,01 +0,52%
02 apr 1,84 1,83 1,82
1,84 +0,10 +6,03%
03 apr 1,85 1,85 1,85
1,86 +0,02 +1,09%
04 apr 1,84 1,85 1,84
1,85 -0,01 -0,27%
05 apr 1,78 1,76 1,76
1,78 -0,08 -4,55%
08 apr 1,77 1,75 1,75
1,77 -0,01 -0,57%
09 apr 1,85 1,85 1,84
1,86 +0,10 +5,88%
10 apr 1,89 1,89 1,89
1,89 +0,04 +2,00%
11 apr 1,87 1,86 1,85
1,88 -0,03 -1,43%
12 apr 1,77 1,76 1,75
1,77 -0,11 -5,74%
15 apr 1,77 1,76 1,76
1,79 +0,00 +0,11%
16 apr 1,70 1,69 1,68
1,70 -0,07 -4,09%
17 apr 1,68 1,68 1,67
1,69 -0,01 -0,30%
18 apr 1,72 1,73 1,71
1,73 +0,05 +2,68%
19 apr 1,74 1,75 1,74
1,76 +0,03 +1,56%
22 apr 1,77 1,75 1,75
1,78 0,00 -0,11%
23 apr 1,80 1,79 1,79
1,80 +0,04 +2,23%
24 apr 1,84 1,84 1,82
1,84 +0,04 +2,46%
25 apr 1,64 1,67 1,64
1,68 -0,17 -9,10%
26 apr 1,98 1,99 1,97
2,00 +0,33 +19,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront