AEGON 0.496%PL

AEX:NL0000120889.NL, NL0000120889
69,850 13:07
-0,150 (-0,21%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 aug 69,450 69,450 69,450
69,450 5.000 -0,950 -1,35%
09 aug 69,500 69,500 69,500
69,500 5.000 +0,050 +0,07%
12 aug 69,750 70,650 69,750
70,650 100.000 +1,150 +1,65%
13 aug 70,550 70,550 70,550
70,550 35.000 -0,100 -0,14%
14 aug 70,000 70,000 70,000
70,000 10.000 -0,550 -0,78%
22 aug 70,010 70,010 70,010
70,010 35.000 +0,010 +0,01%
26 aug 70,750 70,940 70,750
70,940 90.000 +0,930 +1,33%
27 aug 71,000 71,000 71,000
71,000 25.000 +0,060 +0,08%
29 aug 69,510 69,510 69,510
69,510 80.000 -1,490 -2,10%
30 aug 69,850 70,450 69,850
70,450 80.000 +0,940 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront