AEGON 1.769%PL

AEX:NL0000116150.NL, NL0000116150
+ AEGON 1.769%PL op mijn watchlist
80,000 09:23
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 80,550 80,550 80,550
80,550 50.000 +0,040 +0,05%
05 sep 80,600 80,600 80,600
80,600 14.000 +0,050 +0,06%
09 sep 80,750 80,750 80,750
80,750 3.800 +0,150 +0,19%
10 sep 80,650 80,650 80,650
81,000 347.500 -0,100 -0,12%
11 sep 80,490 80,490 80,490
80,490 100 -0,160 -0,20%
12 sep 80,550 80,550 80,550
80,550 201.200 +0,060 +0,07%
16 sep 80,050 80,000 80,000
80,050 78.500 -0,550 -0,68%
17 sep 80,000 80,000 80,000
80,100 125.000 0,000 0,00%
18 sep 80,400 79,660 79,660
80,400 27.400 -0,340 -0,43%
19 sep 80,000 80,000 80,000
80,000 82.000 +0,340 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront