NL 4.00% 2037/01/15

AEX:NL0000102234.NL, NL0000102234
114,600 10:19
-0,120 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 113,470 113,430 113,090
114,420 1.002.840 -0,570 -0,50%
03 sep 113,350 113,240 113,240
113,710 15.758 -0,190 -0,17%
04 sep 114,230 114,500 114,230
114,500 3.402 +1,260 +1,11%
05 sep 114,770 114,800 114,600
115,000 19.315 +0,300 +0,26%
06 sep 115,520 114,720 114,720
115,520 152.494 -0,080 -0,07%
09 sep 114,550 114,430 114,200
114,600 153.150 -0,290 -0,25%
10 sep 114,830 114,990 114,800
114,990 143.204 +0,560 +0,49%
11 sep 115,390 116,000 115,390
116,000 1.082.767 +1,010 +0,88%
12 sep 115,400 115,250 115,250
115,400 1.010.000 -0,750 -0,65%
13 sep 115,400 115,500 114,690
115,500 4.899 +0,250 +0,22%
16 sep 115,370 115,370 115,370
115,370 1.438 -0,130 -0,11%
17 sep 115,500 115,590 115,150
116,000 6.865 +0,220 +0,19%
18 sep 115,280 114,720 114,720
115,560 28.716 -0,870 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront