NL 5.50% 2028/01/15

AEX:AI261.NL, NL0000102317
110,630 17:01
+0,230 (+0,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 110,000 109,930 109,760
110,330 14.377 -0,080 -0,07%
03 sep 109,920 110,190 109,920
110,260 122.601 +0,260 +0,24%
04 sep 110,120 110,000 110,000
110,400 25.728 -0,190 -0,17%
05 sep 110,010 110,390 109,970
110,390 228.564 +0,390 +0,35%
06 sep 110,350 110,500 110,080
110,500 109.953 +0,110 +0,10%
09 sep 110,420 110,100 110,030
110,540 117.410 -0,400 -0,36%
10 sep 110,530 110,900 110,150
110,900 240.958 +0,800 +0,73%
11 sep 110,790 110,440 110,440
110,800 113.174 -0,460 -0,41%
12 sep 110,710 110,850 110,460
110,990 18.536 +0,410 +0,37%
13 sep 110,630 110,870 110,500
110,890 58.413 +0,020 +0,02%
16 sep 110,640 110,790 110,640
110,860 7.455 -0,080 -0,07%
17 sep 110,690 110,500 110,500
110,900 588.786 -0,290 -0,26%
18 sep 110,500 110,110 110,110
110,800 18.365 -0,390 -0,35%
19 sep 110,310 110,400 110,160
110,700 48.540 +0,290 +0,26%
20 sep 110,160 110,630 110,160
110,720 8.511 +0,230 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront