Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
111,250 17:29
+0,050 (+0,04%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 109,000 109,110 108,760
109,190 6.199.075 +0,140 +0,13%
02 jul 108,910 108,920 108,700
109,000 5.652.375 -0,190 -0,17%
03 jul 108,900 109,150 108,870
109,190 6.515.025 +0,230 +0,21%
04 jul 109,150 109,090 108,970
109,190 4.819.600 -0,060 -0,05%
05 jul 109,150 109,290 109,030
109,490 2.948.900 +0,200 +0,18%
08 jul 109,390 109,480 109,240
109,480 6.003.625 +0,190 +0,17%
09 jul 109,500 109,900 109,470
109,990 3.832.800 +0,420 +0,38%
10 jul 109,950 110,100 109,760
110,250 4.679.850 +0,200 +0,18%
11 jul 110,020 110,670 110,020
110,900 3.620.775 +0,570 +0,52%
12 jul 110,670 110,900 110,500
110,980 4.331.425 +0,230 +0,21%
15 jul 110,900 111,220 110,800
111,370 4.240.825 +0,320 +0,29%
16 jul 111,020 111,680 111,020
111,750 5.549.025 +0,460 +0,41%
17 jul 111,700 111,240 111,010
111,700 5.711.175 -0,440 -0,39%
18 jul 111,420 111,250 111,200
111,570 2.141.200 +0,010 +0,01%
19 jul 111,250 111,380 111,220
111,600 1.978.150 +0,130 +0,12%
22 jul 111,490 111,600 111,350
111,790 3.120.325 +0,220 +0,20%
23 jul 111,700 111,750 111,550
111,750 2.009.000 +0,150 +0,13%
24 jul 111,850 111,880 111,700
112,000 3.070.725 +0,130 +0,12%
25 jul 111,600 111,200 110,650
111,620 5.642.800 -0,680 -0,61%
26 jul 111,170 111,250 110,910
111,250 2.672.700 +0,050 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront