PEGASUS HAVA TASIMACILIGI A.S.

FSE:A3KQHZ.FFM, XS2337336445
+ PEGASUS HAVA TASIMACILIGI A.S. op mijn watchlist
100,020 16:59
+0,010 (+0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 102,820 102,820 102,820
102,820 0 +0,050 +0,05%
04 sep 102,690 102,690 102,690
102,710 0 -0,130 -0,13%
05 sep 102,760 102,770 102,740
102,770 0 +0,080 +0,08%
06 sep 102,740 102,770 102,740
102,770 0 0,000 0,00%
09 sep 102,730 102,730 102,730
102,750 0 -0,040 -0,04%
10 sep 102,720 99,380 99,380
102,720 0 -3,350 -3,26%
11 sep 99,410 99,370 99,370
99,410 0 -0,010 -0,01%
12 sep 99,480 99,790 99,480
99,830 0 +0,420 +0,42%
13 sep 99,800 99,800 99,790
99,800 0 +0,010 +0,01%
16 sep 99,830 99,890 99,830
99,890 0 +0,090 +0,09%
17 sep 99,910 99,910 99,910
99,910 0 +0,020 +0,02%
18 sep 99,920 99,930 99,920
99,930 0 +0,020 +0,02%
19 sep 99,950 99,960 99,950
99,970 0 +0,030 +0,03%
20 sep 99,980 99,960 99,960
99,980 0 0,000 0,00%
23 sep 100,030 100,000 100,000
100,030 0 +0,040 +0,04%
24 sep 99,990 100,010 99,990
100,010 0 +0,010 +0,01%
25 sep 100,170 100,020 100,020
100,170 0 +0,010 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront