SIG PLC

FSE:A3KYQT.FFM, XS2404291010
+ SIG PLC op mijn watchlist
90,770 17:00
+0,310 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 91,850 91,820 91,820
91,850 0 -0,030 -0,03%
03 apr 91,790 91,730 91,730
91,790 0 -0,090 -0,10%
04 apr 91,710 91,450 91,450
91,710 0 -0,280 -0,31%
05 apr 91,340 91,290 91,290
91,360 0 -0,160 -0,17%
08 apr 91,350 90,680 90,680
91,350 0 -0,610 -0,67%
09 apr 90,510 90,300 90,300
90,510 0 -0,380 -0,42%
10 apr 90,290 90,000 90,000
90,290 0 -0,300 -0,33%
11 apr 89,560 89,430 89,430
89,560 0 -0,570 -0,63%
12 apr 89,080 88,910 88,910
89,080 0 -0,520 -0,58%
15 apr 88,870 88,740 88,740
88,880 0 -0,170 -0,19%
16 apr 88,480 88,200 88,200
88,480 0 -0,540 -0,61%
17 apr 88,290 88,280 87,980
88,290 0 +0,080 +0,09%
18 apr 88,330 88,510 88,330
88,510 0 +0,230 +0,26%
19 apr 88,570 88,600 88,570
88,600 0 +0,090 +0,10%
22 apr 88,630 88,660 88,630
88,660 0 +0,060 +0,07%
23 apr 88,850 90,020 88,850
90,020 0 +1,360 +1,53%
24 apr 90,100 90,350 90,070
90,350 0 +0,330 +0,37%
25 apr 90,150 89,190 89,190
90,220 0 -1,160 -1,28%
26 apr 90,270 90,460 90,270
90,460 0 +1,270 +1,42%
29 apr 90,640 90,770 90,640
90,770 0 +0,310 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront