SUMITOMO MITSUI FINANC. GROUP

FSE:A3LCTE.FFM, US86562MCS70
101,750 09:45
-0,300 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,900 100,900 100,900
100,900 0 +0,300 +0,30%
03 mei 100,910 100,910 100,910
100,910 0 +0,010 +0,01%
06 mei 101,600 101,600 101,600
101,600 0 +0,690 +0,68%
07 mei 101,950 101,950 101,950
101,950 0 +0,350 +0,34%
08 mei 101,920 101,920 101,920
101,920 0 -0,030 -0,03%
09 mei 101,620 101,620 101,620
101,620 0 -0,300 -0,29%
10 mei 102,050 102,050 102,050
102,050 0 +0,430 +0,42%
13 mei 101,750 101,750 101,750
101,750 0 -0,300 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront