SUMITOMO MITSUI FINANC. GROUP

FSE:A3LCTE.FFM, US86562MCS70
+ SUMITOMO MITSUI FINANC. GROUP op mijn watchlist
107,430 09:30
+0,290 (+0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 105,350 105,350 105,350
105,350 0 -0,490 -0,46%
03 sep 105,560 105,560 105,560
105,560 0 +0,210 +0,20%
04 sep 106,190 106,190 106,190
106,190 0 +0,630 +0,60%
05 sep 106,360 106,360 106,360
106,360 0 +0,170 +0,16%
06 sep 106,890 106,890 106,890
106,890 0 +0,530 +0,50%
09 sep 106,540 106,540 106,540
106,540 0 -0,350 -0,33%
10 sep 106,830 106,830 106,830
106,830 0 +0,290 +0,27%
11 sep 107,470 107,470 107,470
107,470 0 +0,640 +0,60%
12 sep 107,100 107,100 107,100
107,100 0 -0,370 -0,34%
13 sep 107,410 107,410 107,410
107,410 0 +0,310 +0,29%
16 sep 107,400 107,400 107,400
107,400 0 -0,010 -0,01%
17 sep 107,690 107,690 107,690
107,690 0 +0,290 +0,27%
18 sep 107,680 107,680 107,680
107,680 0 -0,010 -0,01%
19 sep 107,440 107,440 107,440
107,440 0 -0,240 -0,22%
20 sep 107,450 107,450 107,450
107,450 0 +0,010 +0,01%
23 sep 107,280 107,280 107,280
107,280 0 -0,170 -0,16%
24 sep 107,140 107,140 107,140
107,140 0 -0,140 -0,13%
25 sep 107,430 107,430 107,430
107,430 0 +0,290 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront