BANK OF AMERICA CORP.

FSE:A3LDAT.FFM, US06051GLE79
+ BANK OF AMERICA CORP. op mijn watchlist
100,690 17:00
-0,090 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 100,130 100,300 100,130
100,330 0 -0,050 -0,05%
03 sep 100,240 100,410 100,240
100,410 0 +0,110 +0,11%
04 sep 100,280 100,490 100,280
100,490 0 +0,080 +0,08%
05 sep 100,335 100,490 100,335
100,550 0 0,000 0,00%
06 sep 100,355 100,620 100,355
100,620 0 +0,130 +0,13%
09 sep 100,455 100,640 100,455
100,640 0 +0,020 +0,02%
10 sep 100,500 100,650 100,500
100,660 0 +0,010 +0,01%
11 sep 100,515 100,680 100,515
100,720 0 +0,030 +0,03%
12 sep 100,485 100,580 100,485
100,620 0 -0,100 -0,10%
13 sep 100,630 100,670 100,630
100,710 0 +0,090 +0,09%
16 sep 100,620 100,720 100,620
100,730 0 +0,050 +0,05%
17 sep 100,615 100,690 100,615
100,740 0 -0,030 -0,03%
18 sep 100,560 100,650 100,560
100,700 0 -0,040 -0,04%
19 sep 100,540 100,780 100,540
100,780 0 +0,130 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront