EUROPAEISCHER STABILITAETS.(ESM)

FSE:A1Z99R.FFM, EU000A1Z99R5
100,220 17:00
-0,130 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 99,895 99,885 99,840
99,945 20.000 +0,085 +0,09%
03 mei 100,020 100,120 99,960
100,230 2.000 +0,235 +0,24%
06 mei 100,270 100,240 100,240
100,305 0 +0,120 +0,12%
07 mei 100,320 100,350 100,290
100,350 0 +0,110 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront