ELI LILLY AND COMPANY

FSE:A3LEWH.FFM, US532457CE69
99,690 17:00
-0,130 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,810 99,910 99,800
99,910 0 +0,020 +0,02%
04 jun 99,910 99,990 99,910
99,990 0 +0,080 +0,08%
05 jun 99,760 99,810 99,760
99,810 0 -0,180 -0,18%
06 jun 99,810 99,820 99,800
99,840 0 +0,010 +0,01%
07 jun 99,840 99,690 99,680
99,850 0 -0,130 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront