ENBRIDGE INC.

FSE:A3LFB8.FFM, US29250NBR52
+ ENBRIDGE INC. op mijn watchlist
99,170 17:08
+0,500 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 101,000 100,520 100,360
101,060 0 -1,590 -1,56%
03 apr 100,740 100,710 100,580
100,740 0 +0,190 +0,19%
04 apr 100,900 101,000 100,840
101,100 0 +0,290 +0,29%
05 apr 101,010 100,610 100,450
101,010 0 -0,390 -0,39%
08 apr 100,220 100,270 100,120
100,350 0 -0,340 -0,34%
09 apr 100,530 100,830 100,530
100,830 0 +0,560 +0,56%
10 apr 100,900 99,800 99,780
100,900 0 -1,030 -1,02%
11 apr 99,540 99,390 99,390
99,670 0 -0,410 -0,41%
12 apr 99,370 99,600 99,370
99,880 0 +0,210 +0,21%
15 apr 99,220 98,680 98,510
99,220 0 -0,920 -0,92%
16 apr 98,450 98,200 98,030
98,460 0 -0,480 -0,49%
17 apr 98,020 98,450 98,020
98,450 0 +0,250 +0,25%
18 apr 98,770 98,310 98,310
98,770 0 -0,140 -0,14%
19 apr 98,680 98,350 98,290
98,680 0 +0,040 +0,04%
22 apr 98,110 98,350 98,110
98,380 0 0,000 0,00%
23 apr 98,680 98,970 98,530
99,020 0 +0,620 +0,63%
24 apr 98,750 98,560 98,470
98,750 0 -0,410 -0,41%
25 apr 98,580 98,180 98,070
98,580 0 -0,380 -0,39%
26 apr 98,470 98,670 98,450
98,720 0 +0,490 +0,50%
29 apr 98,920 99,170 98,920
99,190 0 +0,500 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront