ASB BANK LTD.

FSE:A3LEZ1.FFM, CH1251030115
103,430 09:47
+0,210 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,560 103,560 103,560
103,560 0 -0,160 -0,15%
03 mei 103,330 103,330 103,330
103,330 0 -0,230 -0,22%
06 mei 103,560 103,560 103,560
103,560 0 +0,230 +0,22%
07 mei 103,490 103,490 103,490
103,490 0 -0,070 -0,07%
08 mei 103,660 103,660 103,660
103,660 0 +0,170 +0,16%
09 mei 103,580 103,580 103,580
103,580 0 -0,080 -0,08%
10 mei 103,400 103,400 103,400
103,400 0 -0,180 -0,17%
13 mei 103,530 103,530 103,530
103,530 0 +0,130 +0,13%
14 mei 103,290 103,290 103,290
103,290 0 -0,240 -0,23%
15 mei 103,580 103,580 103,580
103,580 0 +0,290 +0,28%
16 mei 103,470 103,470 103,470
103,470 0 -0,110 -0,11%
17 mei 103,370 103,370 103,370
103,370 0 -0,100 -0,10%
20 mei 103,490 103,490 103,490
103,490 0 +0,120 +0,12%
21 mei 103,380 103,380 103,380
103,380 0 -0,110 -0,11%
22 mei 103,220 103,220 103,220
103,220 0 -0,160 -0,15%
23 mei 103,430 103,430 103,430
103,430 0 +0,210 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront