BNG BANK N.V.

FSE:A3KMGA.FFM, XS2307879721
+ BNG BANK N.V. op mijn watchlist
90,030 09:23
+0,220 (+0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,510 89,510 89,510
89,510 0 +0,040 +0,04%
03 mei 89,530 89,530 89,530
89,530 0 +0,020 +0,02%
06 mei 89,620 89,620 89,620
89,620 0 +0,090 +0,10%
07 mei 89,800 89,800 89,800
89,800 0 +0,180 +0,20%
08 mei 89,850 89,850 89,850
89,850 0 +0,050 +0,06%
09 mei 89,810 89,810 89,810
89,810 0 -0,040 -0,04%
10 mei 90,030 90,030 90,030
90,030 0 +0,220 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront