BNG BANK N.V.

FSE:A3KMGA.FFM, XS2307879721
+ BNG BANK N.V. op mijn watchlist
89,440 09:16
-0,070 (-0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 89,250 89,250 89,250
89,250 0 +0,010 +0,01%
04 mrt 89,400 89,400 89,400
89,400 0 +0,150 +0,17%
05 mrt 89,320 89,320 89,320
89,320 0 -0,080 -0,09%
06 mrt 89,330 89,330 89,330
89,330 0 +0,010 +0,01%
07 mrt 89,430 89,430 89,430
89,430 0 +0,100 +0,11%
08 mrt 89,420 89,420 89,420
89,420 0 -0,010 -0,01%
11 mrt 89,530 89,530 89,530
89,530 0 +0,110 +0,12%
12 mrt 89,690 89,690 89,690
89,690 0 +0,160 +0,18%
13 mrt 89,640 89,640 89,640
89,640 0 -0,050 -0,06%
14 mrt 89,520 89,520 89,520
89,520 0 -0,120 -0,13%
15 mrt 89,380 89,380 89,380
89,380 0 -0,140 -0,16%
18 mrt 89,430 89,430 89,430
89,430 0 +0,050 +0,06%
19 mrt 89,570 89,570 89,570
89,570 0 +0,140 +0,16%
20 mrt 89,750 89,750 89,750
89,750 0 +0,180 +0,20%
21 mrt 89,850 89,850 89,850
89,850 0 +0,100 +0,11%
22 mrt 90,040 90,040 90,040
90,040 0 +0,190 +0,21%
25 mrt 90,090 90,090 90,090
90,090 0 +0,050 +0,06%
26 mrt 89,900 89,900 89,900
89,900 0 -0,190 -0,21%
27 mrt 89,970 89,970 89,970
89,970 0 +0,070 +0,08%
28 mrt 89,980 89,980 89,980
89,980 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront