PRUDENTIAL FUNDING (ASIA) PLC

FSE:A3LE7J.FFM, US744330AA93
+ PRUDENTIAL FUNDING (ASIA) PLC op mijn watchlist
87,780 09:46
+0,080 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,460 89,460 89,460
89,460 0 -0,380 -0,42%
03 apr 89,210 89,210 89,210
89,210 0 -0,250 -0,28%
04 apr 89,230 89,230 89,230
89,230 0 +0,020 +0,02%
05 apr 89,430 89,430 89,430
89,430 0 +0,200 +0,22%
08 apr 89,030 89,030 89,030
89,030 0 -0,400 -0,45%
09 apr 89,090 89,090 89,090
89,090 0 +0,060 +0,07%
10 apr 89,350 89,350 89,350
89,350 0 +0,260 +0,29%
11 apr 88,320 88,320 88,320
88,320 0 -1,030 -1,15%
12 apr 88,380 88,380 88,380
88,380 0 +0,060 +0,07%
15 apr 88,250 88,250 88,250
88,250 0 -0,130 -0,15%
16 apr 87,640 87,640 87,640
87,640 0 -0,610 -0,69%
17 apr 87,620 87,620 87,620
87,620 0 -0,020 -0,02%
18 apr 87,940 87,940 87,940
87,940 0 +0,320 +0,37%
19 apr 87,990 87,990 87,990
87,990 0 +0,050 +0,06%
22 apr 87,870 87,870 87,870
87,870 0 -0,120 -0,14%
23 apr 87,890 87,890 87,890
87,890 0 +0,020 +0,02%
24 apr 88,220 88,220 88,220
88,220 0 +0,330 +0,38%
25 apr 87,790 87,790 87,790
87,790 0 -0,430 -0,49%
26 apr 87,700 87,700 87,700
87,700 0 -0,090 -0,10%
29 apr 87,780 87,780 87,780
87,780 0 +0,080 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront