NORDDEUTSCHE LANDESBANK -GZ-

FSE:NLB4Y3.FFM, DE000NLB4Y34
+ NORDDEUTSCHE LANDESBANK -GZ- op mijn watchlist
97,905 17:00
+0,365 (+0,37%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,080 98,910 98,780
99,080 0 -2,590 -2,55%
03 apr 98,980 98,850 98,850
99,090 0 -0,060 -0,06%
04 apr 99,010 99,100 98,920
99,135 0 +0,250 +0,25%
05 apr 99,200 98,830 98,810
99,200 0 -0,270 -0,27%
08 apr 98,620 98,590 98,570
98,660 0 -0,240 -0,24%
09 apr 98,655 98,960 98,655
98,960 0 +0,370 +0,38%
10 apr 99,040 98,550 98,550
99,090 0 -0,410 -0,41%
11 apr 98,415 98,290 98,290
98,590 0 -0,260 -0,26%
12 apr 98,430 98,910 98,430
99,080 0 +0,620 +0,63%
15 apr 98,705 98,450 98,450
98,740 0 -0,460 -0,47%
16 apr 98,540 98,080 98,050
98,540 0 -0,370 -0,38%
17 apr 97,890 98,160 97,890
98,160 0 +0,080 +0,08%
18 apr 98,430 98,060 98,060
98,430 0 -0,100 -0,10%
19 apr 98,330 98,000 97,900
98,330 0 -0,060 -0,06%
22 apr 97,940 98,075 97,780
98,075 0 +0,075 +0,08%
23 apr 98,190 98,110 97,930
98,190 0 +0,035 +0,04%
24 apr 97,930 97,755 97,755
98,105 0 -0,355 -0,36%
25 apr 97,630 97,540 97,480
97,865 0 -0,215 -0,22%
26 apr 97,530 97,905 97,530
97,970 0 +0,365 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront