ACHMEA BANK N.V.

FSE:A3LUCL.FFM, XS2761358055
98,170 09:22
+0,380 (+0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 97,310 97,310 97,310
97,310 0 +0,130 +0,13%
04 jun 97,860 97,860 97,860
97,860 0 +0,550 +0,57%
05 jun 98,080 98,080 98,080
98,080 0 +0,220 +0,22%
06 jun 98,200 98,200 98,200
98,200 0 +0,120 +0,12%
07 jun 97,940 97,870 97,870
97,940 0 -0,330 -0,34%
10 jun 97,410 97,410 97,410
97,410 0 -0,460 -0,47%
11 jun 96,960 96,960 96,960
96,960 0 -0,450 -0,46%
12 jun 97,280 97,280 97,280
97,280 0 +0,320 +0,33%
13 jun 97,790 97,790 97,790
97,790 0 +0,510 +0,52%
14 jun 98,020 98,170 98,020
98,170 0 +0,380 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront