ACHMEA BANK N.V.

FSE:A3LUCL.FFM, XS2761358055
97,880 08:03
-0,030 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,090 99,090 99,090
99,090 0 -0,320 -0,32%
03 apr 98,780 98,980 98,780
98,980 0 -0,110 -0,11%
04 apr 98,960 98,960 98,960
98,960 0 -0,020 -0,02%
05 apr 99,280 99,280 99,280
99,280 0 +0,320 +0,32%
08 apr 98,500 98,500 98,500
98,500 0 -0,780 -0,79%
09 apr 98,560 98,560 98,560
98,560 0 +0,060 +0,06%
10 apr 99,080 99,080 99,080
99,080 0 +0,520 +0,53%
11 apr 98,410 98,410 98,410
98,410 0 -0,670 -0,68%
12 apr 98,430 98,430 98,430
98,430 0 +0,020 +0,02%
15 apr 98,650 98,650 98,650
98,650 0 +0,220 +0,22%
16 apr 98,400 98,400 98,400
98,400 0 -0,250 -0,25%
17 apr 97,620 97,620 97,620
97,620 0 -0,780 -0,79%
18 apr 98,210 98,210 98,210
98,210 0 +0,590 +0,60%
19 apr 98,080 98,080 98,080
98,080 0 -0,130 -0,13%
22 apr 97,660 97,660 97,660
97,660 0 -0,420 -0,43%
23 apr 97,950 97,950 97,950
97,950 0 +0,290 +0,30%
24 apr 97,630 97,630 97,630
97,630 0 -0,320 -0,33%
25 apr 97,070 97,220 97,070
97,220 0 -0,410 -0,42%
26 apr 96,900 96,900 96,900
96,900 0 -0,320 -0,33%
29 apr 97,370 97,370 97,370
97,370 0 +0,470 +0,49%
30 apr 97,840 97,840 97,840
97,840 0 +0,470 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront