BNP Paribas Put-optie dec-2025 60,00

MAT:BN1
5,700 15:20
+0,570 (+11,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,510 0,000
0,000 0 +0,080 +1,24%
03 mei 0,000 6,340 0,000
0,000 0 -0,170 -2,61%
06 mei 6,250 6,090 6,250
6,250 100 -0,250 -3,94%
07 mei 5,700 5,620 5,700
5,700 1 -0,470 -7,72%
08 mei 0,000 5,490 0,000
0,000 0 -0,130 -2,31%
09 mei 0,000 5,320 0,000
0,000 0 -0,170 -3,10%
10 mei 0,000 5,130 0,000
0,000 0 -0,190 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront