Saint-Gobain Call-optie dec-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 80,00 op mijn watchlist
7,200 10:40
-0,930 (-11,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,300 0,000
0,000 0 +0,090 +0,88%
04 jun 9,500 10,030 9,500
9,500 10 -0,270 -2,62%
05 jun 0,000 10,160 0,000
0,000 0 +0,130 +1,30%
06 jun 0,000 9,980 0,000
0,000 0 -0,180 -1,77%
07 jun 0,000 9,400 0,000
0,000 0 -0,580 -5,81%
10 jun 0,000 8,980 0,000
0,000 0 -0,420 -4,47%
11 jun 0,000 8,630 0,000
0,000 0 -0,350 -3,90%
12 jun 0,000 9,500 0,000
0,000 0 +0,870 +10,08%
13 jun 0,000 8,130 0,000
0,000 0 -1,370 -14,42%
14 jun 7,200 6,730 7,200
7,200 2 -1,400 -17,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront