Carrefour Call-optie dec-2025 12,00

MAT:CA1
4,160 15:57
-0,330 (-7,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,730 0,000
0,000 0 -0,270 -6,75%
03 mei 0,000 3,790 0,000
0,000 0 +0,060 +1,61%
06 mei 0,000 3,890 0,000
0,000 0 +0,100 +2,64%
07 mei 0,000 3,980 0,000
0,000 0 +0,090 +2,31%
08 mei 4,160 4,160 4,160
4,160 1 +0,180 +4,52%
09 mei 0,000 4,490 0,000
0,000 0 +0,330 +7,93%
10 mei 0,000 4,550 0,000
0,000 0 +0,060 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront