Carrefour Call-optie dec-2025 12,00

MAT:CA1
3,760 13:13
+0,240 (+6,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,170 0,000
0,000 0 +0,350 +9,16%
04 jun 0,000 3,900 0,000
0,000 0 -0,270 -6,47%
05 jun 0,000 3,760 0,000
0,000 0 -0,140 -3,59%
06 jun 0,000 3,760 0,000
0,000 0 0,000 0,00%
07 jun 0,000 3,700 0,000
0,000 0 -0,060 -1,60%
10 jun 0,000 3,470 0,000
0,000 0 -0,230 -6,22%
11 jun 0,000 3,640 0,000
0,000 0 +0,170 +4,90%
12 jun 0,000 3,680 0,000
0,000 0 +0,040 +1,10%
13 jun 0,000 3,520 0,000
0,000 0 -0,160 -4,35%
14 jun 0,000 3,320 0,000
0,000 0 -0,200 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront