Société Générale Put-optie dec-2024 30,00

MAT:GL1
6,250 10:23
+0,590 (+10,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,270 0,000
0,000 0 -0,310 -5,56%
03 mei 0,000 6,400 0,000
0,000 0 +1,130 +21,44%
06 mei 6,920 6,600 6,920
6,920 3 +0,200 +3,12%
07 mei 6,250 6,060 6,250
6,250 2 -0,540 -8,18%
08 mei 0,000 5,930 0,000
0,000 0 -0,130 -2,15%
09 mei 0,000 5,660 0,000
0,000 0 -0,270 -4,55%
10 mei 0,000 5,110 0,000
0,000 0 -0,550 -9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront