SHELL PLC Call-optie dec-2024 24,00

AEX:RD
+ SHELL PLC Call-optie dec-2024 24,00 op mijn watchlist
10,150 09:42
-0,010 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,150 8,170 8,100
8,150 36 +0,960 +13,31%
03 apr 8,250 8,460 8,250
8,450 11 +0,290 +3,55%
04 apr 8,600 8,570 8,600
8,600 21 +0,110 +1,30%
05 apr 8,600 8,760 8,600
8,700 26 +0,190 +2,22%
08 apr 8,800 9,130 8,800
9,300 54 +0,370 +4,22%
09 apr 9,400 9,320 9,400
9,480 7 +0,190 +2,08%
10 apr 9,750 9,790 9,750
9,760 16 +0,470 +5,04%
11 apr 10,130 9,710 10,130
10,130 2 -0,080 -0,82%
12 apr 10,550 10,710 10,550
10,550 1 +1,000 +10,30%
15 apr 10,150 10,210 10,150
10,200 15 -0,500 -4,67%
16 apr 0,000 9,630 0,000
0,000 0 -0,580 -5,68%
17 apr 9,600 9,690 9,600
9,610 247 +0,060 +0,62%
18 apr 0,000 9,600 0,000
0,000 0 -0,090 -0,93%
19 apr 0,000 9,590 0,000
0,000 0 -0,010 -0,10%
22 apr 0,000 10,010 0,000
0,000 0 +0,420 +4,38%
23 apr 10,130 9,980 10,130
10,130 4 -0,030 -0,30%
24 apr 10,150 10,140 10,150
10,150 5 +0,160 +1,60%
25 apr 0,000 10,160 0,000
0,000 0 +0,020 +0,20%
26 apr 0,000 10,160 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront