Akzo Nobel Put-optie dec-2025 60,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 60,00 op mijn watchlist
5,750 09:31
-0,110 (-1,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,190 0,000
0,000 0 +0,060 +1,45%
03 apr 0,000 4,070 0,000
0,000 0 -0,120 -2,86%
04 apr 0,000 4,200 0,000
0,000 0 +0,130 +3,19%
05 apr 0,000 4,820 0,000
0,000 0 +0,620 +14,76%
08 apr 0,000 4,780 0,000
0,000 0 -0,040 -0,83%
09 apr 0,000 4,900 0,000
0,000 0 +0,120 +2,51%
10 apr 0,000 4,860 0,000
0,000 0 -0,040 -0,82%
11 apr 5,050 4,980 5,050
5,050 1 +0,120 +2,47%
12 apr 0,000 5,210 0,000
0,000 0 +0,230 +4,62%
15 apr 0,000 5,060 0,000
0,000 0 -0,150 -2,88%
16 apr 0,000 5,330 0,000
0,000 0 +0,270 +5,34%
17 apr 5,000 5,090 5,000
5,000 1 -0,240 -4,50%
18 apr 0,000 5,070 0,000
0,000 0 -0,020 -0,39%
19 apr 5,250 4,940 5,250
5,250 5 -0,130 -2,56%
22 apr 0,000 4,730 0,000
0,000 0 -0,210 -4,25%
23 apr 6,050 6,130 6,050
6,050 3 +1,400 +29,60%
24 apr 6,050 6,050 6,050
6,050 1 -0,080 -1,31%
25 apr 6,000 6,140 6,000
6,000 2 +0,090 +1,49%
26 apr 0,000 5,860 0,000
0,000 0 -0,280 -4,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront