SHELL PLC Put-optie dec-2024 30,00

AEX:RD
+ SHELL PLC Put-optie dec-2024 30,00 op mijn watchlist
0,840 09:10
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,480 1,340 1,310
1,500 1.012 -0,320 -19,28%
03 apr 1,350 1,260 1,260
1,360 352 -0,080 -5,97%
04 apr 1,250 1,220 1,200
1,250 34 -0,040 -3,17%
05 apr 1,220 1,220 1,220
1,280 14 0,000 0,00%
08 apr 1,200 1,080 1,060
1,210 814 -0,140 -11,48%
09 apr 1,010 1,020 0,960
1,020 237 -0,060 -5,56%
10 apr 0,910 0,910 0,880
0,950 504 -0,110 -10,78%
11 apr 0,870 0,940 0,830
0,960 203 +0,030 +3,30%
12 apr 0,840 0,820 0,770
0,860 219 -0,120 -12,77%
15 apr 0,850 0,870 0,850
0,900 167 +0,050 +6,10%
16 apr 0,960 1,030 0,960
1,070 273 +0,160 +18,39%
17 apr 1,030 1,030 0,990
1,040 106 0,000 0,00%
18 apr 1,050 1,040 1,030
1,100 412 +0,010 +0,97%
19 apr 1,050 1,030 1,050
1,160 63 -0,010 -0,96%
22 apr 0,960 0,930 0,930
0,980 157 -0,100 -9,71%
23 apr 0,880 0,910 0,880
0,910 23 -0,020 -2,15%
24 apr 0,850 0,860 0,820
0,850 28 -0,050 -5,49%
25 apr 0,830 0,870 0,830
0,900 133 +0,010 +1,16%
26 apr 0,860 0,860 0,850
0,860 45 -0,010 -1,15%
29 apr 0,810 0,840 0,810
0,850 3.536 -0,020 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront