Heineken Call-optie dec-2024 90,00

AEX:HEI
+ Heineken Call-optie dec-2024 90,00 op mijn watchlist
7,100 13:12
-0,580 (-7,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,750 5,630 5,750
5,900 11 -0,230 -3,92%
03 apr 5,600 5,270 5,200
5,600 12 -0,360 -6,39%
04 apr 5,400 5,260 5,400
5,400 1 -0,010 -0,19%
05 apr 4,850 4,850 4,850
4,850 2 -0,410 -7,79%
08 apr 4,850 4,830 4,850
4,850 1 -0,020 -0,41%
09 apr 4,850 5,100 4,850
4,850 3 +0,270 +5,59%
10 apr 5,400 5,200 5,250
5,400 2 +0,100 +1,96%
11 apr 5,400 5,090 5,100
5,400 4 -0,110 -2,12%
12 apr 5,500 5,230 5,300
5,500 6 +0,140 +2,75%
15 apr 5,100 5,020 5,050
5,100 2 -0,210 -4,02%
16 apr 4,750 4,650 4,750
4,750 1 -0,370 -7,37%
17 apr 4,600 4,770 4,600
4,600 2 +0,120 +2,58%
18 apr 5,050 5,150 5,050
5,200 9 +0,380 +7,97%
19 apr 5,050 6,030 5,050
6,000 77 +0,880 +17,09%
22 apr 6,500 6,910 6,500
6,600 3 +0,880 +14,59%
23 apr 6,650 6,610 6,650
7,150 40 -0,300 -4,34%
24 apr 6,600 7,460 6,500
6,600 5 +0,850 +12,86%
25 apr 7,450 7,680 7,400
7,600 4 +0,220 +2,95%
26 apr 8,000 6,800 7,100
8,150 5 -0,880 -11,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront