Société Générale Put-optie dec-2025 22,00

MAT:GL1
1,930 17:17
-0,050 (-2,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,980 0,000
0,000 0 -0,140 -6,60%
03 mei 0,000 2,300 0,000
0,000 0 +0,320 +16,16%
06 mei 2,390 2,310 2,390
2,390 2 +0,010 +0,43%
07 mei 2,150 2,110 2,150
2,150 2 -0,200 -8,66%
08 mei 0,000 2,080 0,000
0,000 0 -0,030 -1,42%
09 mei 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
10 mei 1,930 1,840 1,930
1,930 1 -0,140 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront