Akzo Nobel Put-optie dec-2025 90,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2025 90,00 op mijn watchlist
35,770 09:40
+5,510 (+18,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 31,990 0,000
0,000 0 -0,340 -1,05%
03 sep 0,000 32,280 0,000
0,000 0 +0,290 +0,91%
04 sep 0,000 32,640 0,000
0,000 0 +0,360 +1,12%
05 sep 0,000 31,790 0,000
0,000 0 -0,850 -2,60%
06 sep 0,000 32,530 0,000
0,000 0 +0,740 +2,33%
09 sep 0,000 31,930 0,000
0,000 0 -0,600 -1,84%
10 sep 0,000 32,670 0,000
0,000 0 +0,740 +2,32%
11 sep 0,000 32,570 0,000
0,000 0 -0,100 -0,31%
12 sep 0,000 32,810 0,000
0,000 0 +0,240 +0,74%
13 sep 0,000 31,910 0,000
0,000 0 -0,900 -2,74%
16 sep 0,000 32,750 0,000
0,000 0 +0,840 +2,63%
17 sep 0,000 31,340 0,000
0,000 0 -1,410 -4,31%
18 sep 0,000 31,700 0,000
0,000 0 +0,360 +1,15%
19 sep 0,000 30,260 0,000
0,000 0 -1,440 -4,54%
20 sep 0,000 31,930 0,000
0,000 0 +1,670 +5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront