Philips Koninklijke Put-optie dec-2024 50,00

AEX:PHI
+ Philips Koninklijke Put-optie dec-2024 50,00 op mijn watchlist
31,600 13:16
+0,130 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 31,960 0,000
0,000 0 +0,070 +0,22%
03 apr 0,000 31,740 0,000
0,000 0 -0,220 -0,69%
04 apr 31,600 31,650 31,600
31,600 2 -0,090 -0,28%
05 apr 0,000 32,020 0,000
0,000 0 +0,370 +1,17%
08 apr 0,000 31,700 0,000
0,000 0 -0,320 -1,00%
09 apr 0,000 31,540 0,000
0,000 0 -0,160 -0,50%
10 apr 0,000 31,480 0,000
0,000 0 -0,060 -0,19%
11 apr 0,000 31,430 0,000
0,000 0 -0,050 -0,16%
12 apr 0,000 31,520 0,000
0,000 0 +0,090 +0,29%
15 apr 0,000 31,240 0,000
0,000 0 -0,280 -0,89%
16 apr 0,000 31,470 0,000
0,000 0 +0,230 +0,74%
17 apr 0,000 31,750 0,000
0,000 0 +0,280 +0,89%
18 apr 0,000 31,970 0,000
0,000 0 +0,220 +0,69%
19 apr 0,000 31,760 0,000
0,000 0 -0,210 -0,66%
22 apr 0,000 31,550 0,000
0,000 0 -0,210 -0,66%
23 apr 0,000 31,220 0,000
0,000 0 -0,330 -1,05%
24 apr 0,000 31,120 0,000
0,000 0 -0,100 -0,32%
25 apr 0,000 31,470 0,000
0,000 0 +0,350 +1,12%
26 apr 0,000 31,010 0,000
0,000 0 -0,460 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront