Philips Koninklijke Put-optie dec-2024 50,00

AEX:PHI
24,700 15:30
-1,110 (-4,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,430 0,000
0,000 0 +0,300 +1,19%
04 jun 0,000 25,620 0,000
0,000 0 +0,190 +0,75%
05 jun 0,000 25,740 0,000
0,000 0 +0,120 +0,47%
06 jun 0,000 25,810 0,000
0,000 0 +0,070 +0,27%
07 jun 0,000 25,640 0,000
0,000 0 -0,170 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront