Crédit Agricole Call-optie dec-2024 14,00

DTB:XCA
0,500 10:12
-0,260 (-34,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
05 jun 0,000 1,390 0,000
0,000 0 -0,250 -15,24%
06 jun 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
07 jun 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
10 jun 0,000 1,120 0,000
0,000 0 -0,340 -23,29%
11 jun 0,000 0,810 0,000
0,000 0 -0,310 -27,68%
12 jun 0,000 0,900 0,000
0,000 0 +0,090 +11,11%
13 jun 0,000 0,760 0,000
0,000 0 -0,140 -15,56%
14 jun 0,000 0,670 0,000
0,000 0 -0,090 -11,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront