DAX Call-optie dec-2024 13.800,00

DTB:ODAX
+ DAX Call-optie dec-2024 13.800,00 op mijn watchlist
3.050,000 13:36
-1.601,100 (-34,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5.077,700 0,000
0,000 0 -203,400 -3,85%
03 apr 0,000 5.147,300 0,000
0,000 0 +69,600 +1,37%
04 apr 0,000 5.167,100 0,000
0,000 0 +19,800 +0,38%
05 apr 0,000 4.942,000 0,000
0,000 0 -225,100 -4,36%
08 apr 0,000 5.088,700 0,000
0,000 0 +146,700 +2,97%
09 apr 0,000 4.855,000 0,000
0,000 0 -233,700 -4,59%
10 apr 0,000 4.875,900 0,000
0,000 0 +20,900 +0,43%
11 apr 0,000 4.734,100 0,000
0,000 0 -141,800 -2,91%
12 apr 0,000 4.694,200 0,000
0,000 0 -39,900 -0,84%
15 apr 0,000 4.782,700 0,000
0,000 0 +88,500 +1,89%
16 apr 0,000 4.493,200 0,000
0,000 0 -289,500 -6,05%
17 apr 0,000 4.575,300 0,000
0,000 0 +82,100 +1,83%
18 apr 0,000 4.619,600 0,000
0,000 0 +44,300 +0,97%
19 apr 0,000 4.507,800 0,000
0,000 0 -111,800 -2,42%
22 apr 0,000 4.607,900 0,000
0,000 0 +100,100 +2,22%
23 apr 0,000 4.873,400 0,000
0,000 0 +265,500 +5,76%
24 apr 0,000 4.799,500 0,000
0,000 0 -73,900 -1,52%
25 apr 0,000 4.651,100 0,000
0,000 0 -148,400 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront