ASML Call-optie dec-2024 300,00

AEX:ASL
+ ASML Call-optie dec-2024 300,00 op mijn watchlist
524,220 11:56
-15,080 (-2,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 596,630 0,000
0,000 0 -0,160 -0,03%
03 apr 0,000 610,770 0,000
0,000 0 +14,140 +2,37%
04 apr 0,000 606,840 0,000
0,000 0 -3,930 -0,64%
05 apr 0,000 611,250 0,000
0,000 0 +4,410 +0,73%
08 apr 0,000 619,300 0,000
0,000 0 +8,050 +1,32%
09 apr 0,000 605,140 0,000
0,000 0 -14,160 -2,29%
10 apr 0,000 619,010 0,000
0,000 0 +13,870 +2,29%
11 apr 609,000 614,620 609,000
609,000 3 -4,390 -0,71%
12 apr 0,000 613,140 0,000
0,000 0 -1,480 -0,24%
15 apr 0,000 616,320 0,000
0,000 0 +3,180 +0,52%
16 apr 0,000 619,070 0,000
0,000 0 +2,750 +0,45%
17 apr 0,000 557,630 0,000
0,000 0 -61,440 -9,92%
18 apr 0,000 545,890 0,000
0,000 0 -11,740 -2,11%
19 apr 0,000 527,160 0,000
0,000 0 -18,730 -3,43%
22 apr 524,270 519,070 524,220
524,270 3 -8,090 -1,53%
23 apr 0,000 540,410 0,000
0,000 0 +21,340 +4,11%
24 apr 0,000 540,560 0,000
0,000 0 +0,150 +0,03%
25 apr 0,000 539,300 0,000
0,000 0 -1,260 -0,23%
26 apr 0,000 566,030 0,000
0,000 0 +26,730 +4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront