Société Générale Put-optie dec-2024 25,00

MAT:GL1
1,780 17:27
-0,210 (-10,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,930 0,000
0,000 0 -0,150 -7,21%
03 mei 0,000 2,440 0,000
0,000 0 +0,510 +26,42%
06 mei 0,000 2,550 0,000
0,000 0 +0,110 +4,51%
07 mei 2,330 2,220 2,330
2,330 173 -0,330 -12,94%
08 mei 2,090 2,150 2,090
2,090 75 -0,070 -3,15%
09 mei 0,000 1,990 0,000
0,000 0 -0,160 -7,44%
10 mei 1,780 1,760 1,710
1,800 124 -0,230 -11,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront