Ahold Delhaize Call-optie dec-2024 28,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2024 28,00 op mijn watchlist
3,280 14:42
-0,330 (-9,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,630 3,730 3,630
3,750 41 +0,100 +2,75%
03 sep 3,880 3,960 3,880
3,880 5 +0,230 +6,17%
04 sep 4,000 3,760 3,720
4,000 26 -0,200 -5,05%
05 sep 3,820 3,610 3,820
3,840 24 -0,150 -3,99%
06 sep 3,780 3,690 3,780
3,780 1 +0,080 +2,22%
09 sep 3,780 3,830 3,780
3,780 3 +0,140 +3,79%
10 sep 3,590 3,610 3,560
3,650 20 -0,220 -5,74%
11 sep 3,530 3,500 3,500
3,530 11 -0,110 -3,05%
12 sep 0,000 3,470 0,000
0,000 0 -0,030 -0,86%
13 sep 0,000 3,460 0,000
0,000 0 -0,010 -0,29%
16 sep 3,540 3,520 3,500
3,550 4 +0,060 +1,73%
17 sep 3,580 3,650 3,580
3,580 1 +0,130 +3,69%
18 sep 3,530 3,400 3,530
3,530 1 -0,250 -6,85%
19 sep 3,180 3,100 3,180
3,180 4 -0,300 -8,82%
20 sep 0,000 3,020 0,000
0,000 0 -0,080 -2,58%
23 sep 0,000 3,380 0,000
0,000 0 +0,360 +11,92%
24 sep 0,000 3,560 0,000
0,000 0 +0,180 +5,33%
25 sep 3,500 3,610 3,500
3,500 5 +0,050 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront