BASF Call-optie dec-2024 44,00

DTB:BAS
+ BASF Call-optie dec-2024 44,00 op mijn watchlist
8,100 17:24
+0,950 (+13,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,170 0,000
0,000 0 +0,820 +8,77%
03 apr 10,900 10,790 10,900
10,900 3 +0,620 +6,10%
04 apr 0,000 11,200 0,000
0,000 0 +0,410 +3,80%
05 apr 0,000 10,180 0,000
0,000 0 -1,020 -9,11%
08 apr 0,000 10,140 0,000
0,000 0 -0,040 -0,39%
09 apr 0,000 9,910 0,000
0,000 0 -0,230 -2,27%
10 apr 0,000 10,260 0,000
0,000 0 +0,350 +3,53%
11 apr 9,000 8,540 9,000
9,000 15 -1,720 -16,76%
12 apr 8,100 8,200 8,100
8,100 10 -0,340 -3,98%
15 apr 0,000 8,220 0,000
0,000 0 +0,020 +0,24%
16 apr 0,000 7,220 0,000
0,000 0 -1,000 -12,17%
17 apr 0,000 7,530 0,000
0,000 0 +0,310 +4,29%
18 apr 0,000 7,560 0,000
0,000 0 +0,030 +0,40%
19 apr 0,000 7,080 0,000
0,000 0 -0,480 -6,35%
22 apr 0,000 7,510 0,000
0,000 0 +0,430 +6,07%
23 apr 0,000 7,370 0,000
0,000 0 -0,140 -1,86%
24 apr 0,000 7,510 0,000
0,000 0 +0,140 +1,90%
25 apr 0,000 7,150 0,000
0,000 0 -0,360 -4,79%
26 apr 0,000 7,610 0,000
0,000 0 +0,460 +6,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront