BASF Put-optie dec-2024 44,00

DTB:BAS
1,630 12:14
+0,240 (+17,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
03 mei 1,630 1,590 1,630
1,630 7 -0,120 -7,02%
06 mei 0,000 1,470 0,000
0,000 0 -0,120 -7,55%
07 mei 0,000 1,330 0,000
0,000 0 -0,140 -9,52%
08 mei 0,000 1,450 0,000
0,000 0 +0,120 +9,02%
09 mei 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
10 mei 0,000 1,600 0,000
0,000 0 +0,210 +15,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront