DSM FIRMENICH AG Put-optie dec-2024 140,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2024 140,00 op mijn watchlist
39,730 15:37
-1,750 (-4,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 39,050 0,000
0,000 0 +4,690 +13,65%
04 jun 0,000 38,800 0,000
0,000 0 -0,250 -0,64%
05 jun 0,000 37,500 0,000
0,000 0 -1,300 -3,35%
06 jun 0,000 38,300 0,000
0,000 0 +0,800 +2,13%
07 jun 0,000 40,220 0,000
0,000 0 +1,920 +5,01%
10 jun 0,000 41,720 0,000
0,000 0 +1,500 +3,73%
11 jun 0,000 41,800 0,000
0,000 0 +0,080 +0,19%
12 jun 0,000 41,540 0,000
0,000 0 -0,260 -0,62%
13 jun 0,000 41,480 0,000
0,000 0 -0,060 -0,14%
14 jun 0,000 40,760 0,000
0,000 0 -0,720 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront