ASML Put-optie dec-2025 600,00

AEX:ASL
+ ASML Put-optie dec-2025 600,00 op mijn watchlist
41,500 17:19
+3,700 (+9,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,890 0,000
0,000 0 +0,260 +0,77%
03 apr 0,000 32,640 0,000
0,000 0 -1,250 -3,69%
04 apr 0,000 33,720 0,000
0,000 0 +1,080 +3,31%
05 apr 0,000 33,290 0,000
0,000 0 -0,430 -1,28%
08 apr 0,000 32,890 0,000
0,000 0 -0,400 -1,20%
09 apr 0,000 34,830 0,000
0,000 0 +1,940 +5,90%
10 apr 0,000 33,030 0,000
0,000 0 -1,800 -5,17%
11 apr 0,000 33,520 0,000
0,000 0 +0,490 +1,48%
12 apr 0,000 33,940 0,000
0,000 0 +0,420 +1,25%
15 apr 0,000 33,590 0,000
0,000 0 -0,350 -1,03%
16 apr 0,000 33,820 0,000
0,000 0 +0,230 +0,68%
17 apr 36,000 40,440 36,000
39,610 3 +6,620 +19,57%
18 apr 40,500 42,820 40,500
40,600 3 +2,380 +5,89%
19 apr 0,000 45,670 0,000
0,000 0 +2,850 +6,66%
22 apr 45,800 46,920 45,800
45,800 2 +1,250 +2,74%
23 apr 43,700 42,680 41,500
43,700 8 -4,240 -9,04%
24 apr 0,000 42,660 0,000
0,000 0 -0,020 -0,05%
25 apr 0,000 42,840 0,000
0,000 0 +0,180 +0,42%
26 apr 0,000 37,800 0,000
0,000 0 -5,040 -11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront