ArcelorMittal Call-optie dec-2025 25,00

AEX:MT
+ ArcelorMittal Call-optie dec-2025 25,00 op mijn watchlist
3,700 10:31
+0,310 (+9,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,650 0,000
0,000 0 +0,040 +0,87%
03 apr 0,000 4,680 0,000
0,000 0 +0,030 +0,65%
04 apr 0,000 4,760 0,000
0,000 0 +0,080 +1,71%
05 apr 4,450 4,510 4,450
4,450 1 -0,250 -5,25%
08 apr 0,000 4,740 0,000
0,000 0 +0,230 +5,10%
09 apr 0,000 4,730 0,000
0,000 0 -0,010 -0,21%
10 apr 0,000 4,730 0,000
0,000 0 0,000 0,00%
11 apr 0,000 4,640 0,000
0,000 0 -0,090 -1,90%
12 apr 5,150 4,790 5,150
5,150 2 +0,150 +3,23%
15 apr 0,000 4,630 0,000
0,000 0 -0,160 -3,34%
16 apr 3,750 3,600 3,700
3,750 5 -1,030 -22,25%
17 apr 3,630 3,450 3,630
3,630 4 -0,150 -4,17%
18 apr 0,000 3,590 0,000
0,000 0 +0,140 +4,06%
19 apr 0,000 3,610 0,000
0,000 0 +0,020 +0,56%
22 apr 0,000 3,750 0,000
0,000 0 +0,140 +3,88%
23 apr 0,000 3,370 0,000
0,000 0 -0,380 -10,13%
24 apr 0,000 3,440 0,000
0,000 0 +0,070 +2,08%
25 apr 0,000 3,390 0,000
0,000 0 -0,050 -1,45%
26 apr 3,700 3,510 3,700
3,700 1 +0,120 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront