ArcelorMittal Put-optie dec-2025 25,00

AEX:MT
+ ArcelorMittal Put-optie dec-2025 25,00 op mijn watchlist
3,750 09:01
-0,730 (-16,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,640 3,670 3,600
3,640 9 -0,030 -0,81%
03 apr 0,000 3,660 0,000
0,000 0 -0,010 -0,27%
04 apr 3,550 3,630 3,550
3,550 5 -0,030 -0,82%
05 apr 3,750 3,780 3,750
3,750 3 +0,150 +4,13%
08 apr 0,000 3,660 0,000
0,000 0 -0,120 -3,17%
09 apr 0,000 3,650 0,000
0,000 0 -0,010 -0,27%
10 apr 0,000 3,630 0,000
0,000 0 -0,020 -0,55%
11 apr 0,000 3,670 0,000
0,000 0 +0,040 +1,10%
12 apr 0,000 3,640 0,000
0,000 0 -0,030 -0,82%
15 apr 0,000 3,690 0,000
0,000 0 +0,050 +1,37%
16 apr 0,000 4,440 0,000
0,000 0 +0,750 +20,33%
17 apr 0,000 4,550 0,000
0,000 0 +0,110 +2,48%
18 apr 0,000 4,400 0,000
0,000 0 -0,150 -3,30%
19 apr 0,000 4,390 0,000
0,000 0 -0,010 -0,23%
22 apr 0,000 4,250 0,000
0,000 0 -0,140 -3,19%
23 apr 0,000 4,520 0,000
0,000 0 +0,270 +6,35%
24 apr 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
25 apr 0,000 4,480 0,000
0,000 0 +0,060 +1,36%
26 apr 0,000 4,380 0,000
0,000 0 -0,100 -2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront