SHELL PLC Call-optie dec-2025 10,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 10,00 op mijn watchlist
19,500 16:38
-4,580 (-19,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 21,980 0,000
0,000 0 +0,980 +4,67%
03 apr 0,000 22,290 0,000
0,000 0 +0,310 +1,41%
04 apr 0,000 22,440 0,000
0,000 0 +0,150 +0,67%
05 apr 0,000 22,600 0,000
0,000 0 +0,160 +0,71%
08 apr 0,000 23,000 0,000
0,000 0 +0,400 +1,77%
09 apr 0,000 23,190 0,000
0,000 0 +0,190 +0,83%
10 apr 0,000 23,670 0,000
0,000 0 +0,480 +2,07%
11 apr 0,000 23,590 0,000
0,000 0 -0,080 -0,34%
12 apr 0,000 24,600 0,000
0,000 0 +1,010 +4,28%
15 apr 0,000 24,080 0,000
0,000 0 -0,520 -2,11%
16 apr 0,000 23,500 0,000
0,000 0 -0,580 -2,41%
17 apr 0,000 23,570 0,000
0,000 0 +0,070 +0,30%
18 apr 0,000 23,500 0,000
0,000 0 -0,070 -0,30%
19 apr 0,000 23,510 0,000
0,000 0 +0,010 +0,04%
22 apr 0,000 23,950 0,000
0,000 0 +0,440 +1,87%
23 apr 0,000 23,880 0,000
0,000 0 -0,070 -0,29%
24 apr 0,000 24,060 0,000
0,000 0 +0,180 +0,75%
25 apr 0,000 24,060 0,000
0,000 0 0,000 0,00%
26 apr 0,000 24,080 0,000
0,000 0 +0,020 +0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront