LVMH Call-optie dec-2025 800,00

MAT:MC1
64,000 11:24
-6,270 (-8,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 73,540 0,000
0,000 0 +1,120 +1,55%
04 jun 74,280 71,750 74,280
74,280 2 -1,790 -2,43%
05 jun 0,000 81,010 0,000
0,000 0 +9,260 +12,91%
06 jun 0,000 86,940 0,000
0,000 0 +5,930 +7,32%
07 jun 0,000 86,620 0,000
0,000 0 -0,320 -0,37%
10 jun 0,000 78,540 0,000
0,000 0 -8,080 -9,33%
11 jun 72,000 73,410 72,000
72,000 1 -5,130 -6,53%
12 jun 0,000 72,340 0,000
0,000 0 -1,070 -1,46%
13 jun 0,000 70,270 0,000
0,000 0 -2,070 -2,86%
14 jun 64,000 61,550 64,000
64,000 1 -8,720 -12,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront