HENKEL AG+CO.KGAA VZO Call-optie dec-2025 84,00

DTB:HEN3
6,100 13:44
-1,470 (-19,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,600 0,000
0,000 0 -0,210 -5,51%
03 mei 0,000 5,930 0,000
0,000 0 +2,330 +64,72%
06 mei 6,100 5,960 6,100
6,100 1 +0,030 +0,51%
08 mei 0,000 5,910 0,000
0,000 0 -0,050 -0,84%
09 mei 0,000 7,750 0,000
0,000 0 +1,840 +31,13%
10 mei 0,000 7,570 0,000
0,000 0 -0,180 -2,32%
13 mei 0,000 7,570 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront