Crédit Agricole Call-optie dec-2025 12,00

DTB:XCA
3,590 11:07
+1,140 (+46,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 3,640 0,000
0,000 0 -0,050 -1,36%
05 jun 0,000 3,500 0,000
0,000 0 -0,140 -3,85%
06 jun 0,000 3,400 0,000
0,000 0 -0,100 -2,86%
07 jun 0,000 3,460 0,000
0,000 0 +0,060 +1,76%
10 jun 0,000 3,010 0,000
0,000 0 -0,450 -13,01%
11 jun 0,000 2,570 0,000
0,000 0 -0,440 -14,62%
12 jun 0,000 2,730 0,000
0,000 0 +0,160 +6,23%
13 jun 0,000 2,450 0,000
0,000 0 -0,280 -10,26%
14 jun 0,000 2,220 0,000
0,000 0 -0,230 -9,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront